Mountain Commerce Bancorp

Ticker: MCBI CUSIP: 624004107 Class: Com

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 155,100 Value ($000) $2,913 Avg Close $16.82 Range $15.71 - $17.38

Q4 2018

Shares 187,500 Value ($000) $3,323 Avg Close $17.83 Range $16.00 - $19.41

Q3 2018

Shares 187,500 Value ($000) $3,863 Avg Close $18.00 Range $17.47 - $19.37

Q2 2018

Shares 187,500 Value ($000) $3,630 Avg Close $17.36 Range $17.20 - $17.56

Q1 2018

Shares 187,500 Value ($000) $2,489 Avg Close $16.59 Range $15.85 - $17.34

Q4 2017

Shares 187,500 Value ($000) $2,504 Avg Close $14.89 Range $13.77 - $16.66

Q3 2017

Shares 187,500 Value ($000) $2,213 Avg Close $13.33 Range $12.73 - $13.68

Q2 2017

Shares 187,500 Value ($000) $2,247 Avg Close $12.83 Range $12.60 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	155,100	$2,913	$16.82	$15.71 - $17.38
Q4 2018	187,500	$3,323	$17.83	$16.00 - $19.41
Q3 2018	187,500	$3,863	$18.00	$17.47 - $19.37
Q2 2018	187,500	$3,630	$17.36	$17.20 - $17.56
Q1 2018	187,500	$2,489	$16.59	$15.85 - $17.34
Q4 2017	187,500	$2,504	$14.89	$13.77 - $16.66
Q3 2017	187,500	$2,213	$13.33	$12.73 - $13.68
Q2 2017	187,500	$2,247	$12.83	$12.60 - $13.09