Mountain Commerce Bancorp

Ticker: MCBI CUSIP: 624004107 Class: Com

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,333 Value ($000) $231 Avg Close $25.99 Range $25.02 - $26.58

Q3 2022

Shares 8,333 Value ($000) $236 Avg Close $27.38 Range $25.86 - $29.46

Q2 2022

Shares 8,333 Value ($000) $240 Avg Close $27.15 Range $25.12 - $28.69

Q1 2022

Shares 8,333 Value ($000) $256 Avg Close $28.48 Range $27.53 - $29.01

Q4 2021

Shares 8,333 Value ($000) $256 Avg Close $27.51 Range $25.49 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,333	$231	$25.99	$25.02 - $26.58
Q3 2022	8,333	$236	$27.38	$25.86 - $29.46
Q2 2022	8,333	$240	$27.15	$25.12 - $28.69
Q1 2022	8,333	$256	$28.48	$27.53 - $29.01
Q4 2021	8,333	$256	$27.51	$25.49 - $28.55