Mountain Commerce Bancorp

Ticker: MCBI CUSIP: 624004107 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,147 Value ($000) $3,058 Avg Close $19.98 Range $19.44 - $20.43

Q2 2025

Shares 130,147 Value ($000) $2,540 Avg Close $19.86 Range $18.78 - $20.46

Q1 2025

Shares 130,147 Value ($000) $2,578 Avg Close $20.70 Range $19.51 - $21.19

Q4 2024

Shares 125,147 Value ($000) $2,658 Avg Close $20.74 Range $19.72 - $21.66

Q3 2024

Shares 93,197 Value ($000) $1,918 Avg Close $19.00 Range $16.08 - $21.37

Q2 2024

Shares 93,197 Value ($000) $1,529 Avg Close $17.16 Range $15.83 - $17.83

Q1 2024

Shares 88,197 Value ($000) $1,557 Avg Close $17.94 Range $17.25 - $18.14

Q4 2023

Shares 85,197 Value ($000) $1,576 Avg Close $16.25 Range $15.65 - $18.00

Q3 2023

Shares 83,197 Value ($000) $1,352 Avg Close $15.71 Range $14.55 - $16.33

Q2 2023

Shares 83,197 Value ($000) $1,352 Avg Close $18.05 Range $15.26 - $22.25

Q1 2023

Shares 83,197 Value ($000) $1,938 Avg Close $24.85 Range $20.82 - $27.05

Q4 2022

Shares 85,397 Value ($000) $2,370 Avg Close $25.99 Range $25.02 - $26.58

Q3 2022

Shares 82,897 Value ($000) $2,331 Avg Close $27.38 Range $25.86 - $29.46

Q2 2022

Shares 82,897 Value ($000) $2,363 Avg Close $27.15 Range $25.12 - $28.69

Q1 2022

Shares 79,672 Value ($000) $2,430 Avg Close $28.48 Range $27.53 - $29.01

Q4 2021

Shares 79,672 Value ($000) $2,450 Avg Close $27.51 Range $25.49 - $28.55

Q3 2021

Shares 52,897 Value ($000) $1,471 Avg Close $24.77 Range $23.49 - $25.67

Q2 2021

Shares 45,397 Value ($000) $1,185 Avg Close $23.58 Range $21.56 - $24.90

Q1 2021

Shares 33,597 Value ($000) $798 Avg Close $19.84 Range $16.93 - $22.69

Q4 2020

Shares 33,297 Value ($000) $666 Avg Close $15.77 Range $13.90 - $19.37

Q3 2020

Shares 33,197 Value ($000) $512 Avg Close $13.76 Range $13.41 - $14.37

Q2 2020

Shares 33,197 Value ($000) $518 Avg Close $13.83 Range $11.74 - $14.36

Q1 2020

Shares 33,197 Value ($000) $503 Avg Close $18.71 Range $11.74 - $20.99

Q4 2019

Shares 33,197 Value ($000) $734 Avg Close $18.78 Range $17.24 - $19.95

Q3 2019

Shares 33,197 Value ($000) $635 Avg Close $17.20 Range $17.15 - $17.34

Q2 2019

Shares 23,497 Value ($000) $444 Avg Close $17.02 Range $16.57 - $17.43

Q1 2019

Shares 23,497 Value ($000) $441 Avg Close $16.82 Range $15.71 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,147	$3,058	$19.98	$19.44 - $20.43
Q2 2025	130,147	$2,540	$19.86	$18.78 - $20.46
Q1 2025	130,147	$2,578	$20.70	$19.51 - $21.19
Q4 2024	125,147	$2,658	$20.74	$19.72 - $21.66
Q3 2024	93,197	$1,918	$19.00	$16.08 - $21.37
Q2 2024	93,197	$1,529	$17.16	$15.83 - $17.83
Q1 2024	88,197	$1,557	$17.94	$17.25 - $18.14
Q4 2023	85,197	$1,576	$16.25	$15.65 - $18.00
Q3 2023	83,197	$1,352	$15.71	$14.55 - $16.33
Q2 2023	83,197	$1,352	$18.05	$15.26 - $22.25
Q1 2023	83,197	$1,938	$24.85	$20.82 - $27.05
Q4 2022	85,397	$2,370	$25.99	$25.02 - $26.58
Q3 2022	82,897	$2,331	$27.38	$25.86 - $29.46
Q2 2022	82,897	$2,363	$27.15	$25.12 - $28.69
Q1 2022	79,672	$2,430	$28.48	$27.53 - $29.01
Q4 2021	79,672	$2,450	$27.51	$25.49 - $28.55
Q3 2021	52,897	$1,471	$24.77	$23.49 - $25.67
Q2 2021	45,397	$1,185	$23.58	$21.56 - $24.90
Q1 2021	33,597	$798	$19.84	$16.93 - $22.69
Q4 2020	33,297	$666	$15.77	$13.90 - $19.37
Q3 2020	33,197	$512	$13.76	$13.41 - $14.37
Q2 2020	33,197	$518	$13.83	$11.74 - $14.36
Q1 2020	33,197	$503	$18.71	$11.74 - $20.99
Q4 2019	33,197	$734	$18.78	$17.24 - $19.95
Q3 2019	33,197	$635	$17.20	$17.15 - $17.34
Q2 2019	23,497	$444	$17.02	$16.57 - $17.43
Q1 2019	23,497	$441	$16.82	$15.71 - $17.38