MOUNTAIN CREST ACQSITN CORP

Ticker: MCAG CUSIP: 62404B107 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,554 Value ($000) $374 Avg Close $10.22 Range $10.01 - $10.36

Q4 2022

Shares 36,556 Value ($000) $366 Avg Close $10.00 Range $9.69 - $10.45

Q3 2022

Shares 121,852 Value ($000) $1,212 Avg Close $9.90 Range $9.85 - $9.96

Q2 2022

Shares 171,386 Value ($000) $1,688 Avg Close $9.86 Range $9.82 - $9.95

Q1 2022

Shares 171,386 Value ($000) $1,683 Avg Close $9.79 Range $9.73 - $9.83

Q4 2021

Shares 171,386 Value ($000) $1,673 Avg Close $9.73 Range $9.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,554	$374	$10.22	$10.01 - $10.36
Q4 2022	36,556	$366	$10.00	$9.69 - $10.45
Q3 2022	121,852	$1,212	$9.90	$9.85 - $9.96
Q2 2022	171,386	$1,688	$9.86	$9.82 - $9.95
Q1 2022	171,386	$1,683	$9.79	$9.73 - $9.83
Q4 2021	171,386	$1,673	$9.73	$9.71 - $9.82