MOUNTAIN CREST ACQSITN CORP

Ticker: MCAG CUSIP: 62404B107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 322,167 Value ($000) $3,206 Avg Close $9.90 Range $9.85 - $9.96

Q2 2022

Shares 322,167 Value ($000) $3,173 Avg Close $9.86 Range $9.82 - $9.95

Q1 2022

Shares 322,167 Value ($000) $3,164 Avg Close $9.79 Range $9.73 - $9.83

Q4 2021

Shares 295,167 Value ($000) $2,881 Avg Close $9.73 Range $9.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	322,167	$3,206	$9.90	$9.85 - $9.96
Q2 2022	322,167	$3,173	$9.86	$9.82 - $9.95
Q1 2022	322,167	$3,164	$9.79	$9.73 - $9.83
Q4 2021	295,167	$2,881	$9.73	$9.71 - $9.82