MOUNTAIN CREST ACQSITN CORP

Ticker: MCAG CUSIP: 62404B107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,855 Value ($000) $198 Avg Close $10.93 Range $10.71 - $11.37
Q2 2024
Shares 17,855 Value ($000) $196 Avg Close $10.77 Range $10.47 - $11.10
Q1 2024
Shares 17,855 Value ($000) $191 Avg Close $10.72 Range $10.66 - $11.00
Q4 2023
Shares 17,855 Value ($000) $191 Avg Close $10.66 Range $10.65 - $10.74
Q3 2023
Shares 17,855 Value ($000) $190 Avg Close $10.63 Range $10.35 - $10.99
Q2 2023
Shares 17,855 Value ($000) $185 Avg Close $10.35 Range $10.22 - $11.40
Q1 2023
Shares 17,855 Value ($000) $183 Avg Close $10.22 Range $10.01 - $10.36
Q4 2022
Shares 17,855 Value ($000) $0 Avg Close $10.00 Range $9.69 - $10.45
Q3 2022
Shares 17,855 Value ($000) $177 Avg Close $9.90 Range $9.85 - $9.96
Q2 2022
Shares 17,855 Value ($000) $175 Avg Close $9.86 Range $9.82 - $9.95
Q1 2022
Shares 17,855 Value ($000) $175 Avg Close $9.79 Range $9.73 - $9.83
Q4 2021
Shares 17,855 Value ($000) $174 Avg Close $9.73 Range $9.71 - $9.82