MOUNTAIN CREST ACQSITN CORP

Ticker: MCAG CUSIP: 62404B107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 203 Value ($000) $0 Avg Close $10.00 Range $9.69 - $10.45

Q3 2022

Shares 115 Value ($000) $1 Avg Close $9.90 Range $9.85 - $9.96

Q2 2022

Shares 15 Value ($000) $0 Avg Close $9.86 Range $9.82 - $9.95

Q1 2022

Shares 28 Value ($000) $0 Avg Close $9.79 Range $9.73 - $9.83

Q4 2021

Shares 1,378 Value ($000) $13 Avg Close $9.73 Range $9.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	203	$0	$10.00	$9.69 - $10.45
Q3 2022	115	$1	$9.90	$9.85 - $9.96
Q2 2022	15	$0	$9.86	$9.82 - $9.95
Q1 2022	28	$0	$9.79	$9.73 - $9.83
Q4 2021	1,378	$13	$9.73	$9.71 - $9.82