MOUNTAIN CREST ACQSITN CORP

Ticker: MCAG CUSIP: 62404B107 Class: COM

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300,577 Value ($000) $3,342 Avg Close $10.93 Range $10.71 - $11.37

Q2 2024

Shares 329,864 Value ($000) $3,599 Avg Close $10.77 Range $10.47 - $11.10

Q1 2024

Shares 340,690 Value ($000) $3,635 Avg Close $10.72 Range $10.66 - $11.00

Q4 2023

Shares 340,818 Value ($000) $3,637 Avg Close $10.66 Range $10.65 - $10.74

Q3 2023

Shares 340,818 Value ($000) $3,630 Avg Close $10.63 Range $10.35 - $10.99

Q2 2023

Shares 342,020 Value ($000) $3,540 Avg Close $10.35 Range $10.22 - $11.40

Q1 2023

Shares 355,021 Value ($000) $3,635 Avg Close $10.22 Range $10.01 - $10.36

Q4 2022

Shares 390,021 Value ($000) $3,922 Avg Close $10.00 Range $9.69 - $10.45

Q3 2022

Shares 345,000 Value ($000) $3,433 Avg Close $9.90 Range $9.85 - $9.96

Q2 2022

Shares 350,000 Value ($000) $3,448 Avg Close $9.86 Range $9.82 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300,577	$3,342	$10.93	$10.71 - $11.37
Q2 2024	329,864	$3,599	$10.77	$10.47 - $11.10
Q1 2024	340,690	$3,635	$10.72	$10.66 - $11.00
Q4 2023	340,818	$3,637	$10.66	$10.65 - $10.74
Q3 2023	340,818	$3,630	$10.63	$10.35 - $10.99
Q2 2023	342,020	$3,540	$10.35	$10.22 - $11.40
Q1 2023	355,021	$3,635	$10.22	$10.01 - $10.36
Q4 2022	390,021	$3,922	$10.00	$9.69 - $10.45
Q3 2022	345,000	$3,433	$9.90	$9.85 - $9.96
Q2 2022	350,000	$3,448	$9.86	$9.82 - $9.95