MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 584,376 Value ($000) $1,432 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 4,119,807 Value ($000) $11,330 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 4,836,206 Value ($000) $15,718 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 5,482,419 Value ($000) $16,448 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 5,604,435 Value ($000) $19,896 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 5,513,169 Value ($000) $27,841 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 5,674,467 Value ($000) $29,734 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 5,616,873 Value ($000) $25,838 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 4,756,421 Value ($000) $17,837 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 4,776,177 Value ($000) $13,612 Avg Close $2.83 Range $2.43 - $3.36
Q3 2015
Shares 4,808,077 Value ($000) $12,492 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 4,808,077 Value ($000) $19,953 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 4,827,077 Value ($000) $18,247 Avg Close $3.74 Range $3.17 - $4.31
Q4 2014
Shares 4,641,878 Value ($000) $19,403 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 4,641,878 Value ($000) $23,163 Avg Close $4.98 Range $4.50 - $5.49
Q2 2014
Shares 4,641,878 Value ($000) $22,142 Avg Close $4.56 Range $4.39 - $4.77
Q1 2014
Shares 4,641,878 Value ($000) $21,956 Avg Close $4.72 Range $4.39 - $5.17
Q4 2013
Shares 3,302,111 Value ($000) $16,381 Avg Close $4.90 Range $4.62 - $5.30
Q3 2013
Shares 3,302,111 Value ($000) $17,369 Avg Close $4.99 Range $4.53 - $5.49
Q2 2013
Shares 3,312,561 Value ($000) $16,563 Avg Close $4.72 Range $4.06 - $5.50