MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 570,966 Value ($000) $194 Avg Close $0.70 Range $0.17 - $0.94
Q4 2019
Shares 570,966 Value ($000) $507 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 570,966 Value ($000) $548 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 570,966 Value ($000) $563 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 570,966 Value ($000) $502 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 570,966 Value ($000) $820 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 570,966 Value ($000) $1,199 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 570,966 Value ($000) $1,399 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 478,341 Value ($000) $1,172 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 418,341 Value ($000) $1,150 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 418,341 Value ($000) $1,339 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 363,341 Value ($000) $1,090 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 313,341 Value ($000) $1,112 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 313,341 Value ($000) $1,582 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 313,341 Value ($000) $1,642 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 313,341 Value ($000) $1,441 Avg Close $4.39 Range $3.63 - $5.02
Q3 2015
Shares 400 Value ($000) $1 Avg Close $3.24 Range $2.46 - $4.10