MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,966 Value ($000) $20 Avg Close $0.92 Range $0.81 - $1.08

Q3 2019

Shares 11,666 Value ($000) $11 Avg Close $0.90 Range $0.65 - $1.05

Q2 2019

Shares 11,666 Value ($000) $12 Avg Close $1.01 Range $0.80 - $1.24

Q1 2019

Shares 11,666 Value ($000) $10 Avg Close $1.11 Range $0.88 - $1.48

Q4 2018

Shares 11,666 Value ($000) $17 Avg Close $1.57 Range $1.16 - $2.18

Q3 2018

Shares 11,666 Value ($000) $24 Avg Close $2.16 Range $1.75 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,966	$20	$0.92	$0.81 - $1.08
Q3 2019	11,666	$11	$0.90	$0.65 - $1.05
Q2 2019	11,666	$12	$1.01	$0.80 - $1.24
Q1 2019	11,666	$10	$1.11	$0.88 - $1.48
Q4 2018	11,666	$17	$1.57	$1.16 - $2.18
Q3 2018	11,666	$24	$2.16	$1.75 - $2.51