MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 281,084 Value ($000) $249 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 304,984 Value ($000) $292 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 446,278 Value ($000) $459 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 439,278 Value ($000) $386 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 238,578 Value ($000) $342 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 290,153 Value ($000) $609 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 290,153 Value ($000) $710 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 263,126 Value ($000) $644 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 273,126 Value ($000) $751 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 273,126 Value ($000) $874 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 273,126 Value ($000) $819 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 161,532 Value ($000) $573 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 161,532 Value ($000) $815 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 180,116 Value ($000) $943 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 180,116 Value ($000) $828 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 183,832 Value ($000) $689 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 183,832 Value ($000) $523 Avg Close $2.83 Range $2.43 - $3.36
Q3 2015
Shares 210,874 Value ($000) $547 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 210,874 Value ($000) $875 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 210,874 Value ($000) $797 Avg Close $3.74 Range $3.17 - $4.31
Q4 2014
Shares 184,647 Value ($000) $771 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 184,647 Value ($000) $921 Avg Close $4.98 Range $4.50 - $5.49
Q2 2014
Shares 184,980 Value ($000) $882 Avg Close $4.56 Range $4.39 - $4.77
Q1 2014
Shares 184,980 Value ($000) $874 Avg Close $4.72 Range $4.39 - $5.17
Q4 2013
Shares 184,980 Value ($000) $917 Avg Close $4.90 Range $4.62 - $5.30
Q3 2013
Shares 184,980 Value ($000) $972 Avg Close $4.99 Range $4.53 - $5.49
Q2 2013
Shares 184,980 Value ($000) $893 Avg Close $4.72 Range $4.06 - $5.50