MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 757,600 Value ($000) $3,970 Avg Close $4.87 Range $4.38 - $5.43

Q2 2016

Shares 507,600 Value ($000) $2,335 Avg Close $4.39 Range $3.63 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	757,600	$3,970	$4.87	$4.38 - $5.43
Q2 2016	507,600	$2,335	$4.39	$3.63 - $5.02