MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 104,600 Value ($000) $100 Avg Close $0.90 Range $0.65 - $1.05

Q1 2019

Shares 17,205 Value ($000) $15 Avg Close $1.11 Range $0.88 - $1.48

Q4 2018

Shares 53,700 Value ($000) $77 Avg Close $1.57 Range $1.16 - $2.18

Q3 2018

Shares 41,113 Value ($000) $86 Avg Close $2.16 Range $1.75 - $2.51

Q2 2018

Shares 26,441 Value ($000) $65 Avg Close $2.48 Range $2.26 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	104,600	$100	$0.90	$0.65 - $1.05
Q1 2019	17,205	$15	$1.11	$0.88 - $1.48
Q4 2018	53,700	$77	$1.57	$1.16 - $2.18
Q3 2018	41,113	$86	$2.16	$1.75 - $2.51
Q2 2018	26,441	$65	$2.48	$2.26 - $2.87