MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,216,186 Value ($000) $1,068 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 1,952,386 Value ($000) $1,874 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 2,152,386 Value ($000) $2,217 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 2,503,005 Value ($000) $2,203 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 3,652,386 Value ($000) $5,247 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 3,652,386 Value ($000) $7,670 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 3,807,000 Value ($000) $9,327 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 3,950,000 Value ($000) $9,678 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 4,115,000 Value ($000) $11,316 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 4,290,000 Value ($000) $13,728 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 4,795,400 Value ($000) $14,386 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 5,194,599 Value ($000) $18,441 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 4,864,221 Value ($000) $24,303 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 5,074,621 Value ($000) $26,591 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 5,126,721 Value ($000) $23,583 Avg Close $4.39 Range $3.63 - $5.02
Q4 2015
Shares 5,481,069 Value ($000) $15,696 Avg Close $2.83 Range $2.43 - $3.36
Q3 2015
Shares 5,487,069 Value ($000) $14,196 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 5,478,469 Value ($000) $22,632 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 5,454,169 Value ($000) $20,513 Avg Close $3.74 Range $3.17 - $4.31
Q4 2014
Shares 3,776,100 Value ($000) $15,739 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 2,175,000 Value ($000) $10,935 Avg Close $4.98 Range $4.50 - $5.49
Q2 2014
Shares 2,000,000 Value ($000) $9,580 Avg Close $4.56 Range $4.39 - $4.77