MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 775 Value ($000) $2 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 775 Value ($000) $2 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 775 Value ($000) $2 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 775 Value ($000) $2 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 775 Value ($000) $2 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 775 Value ($000) $3 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 775 Value ($000) $4 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 775 Value ($000) $4 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 775 Value ($000) $4 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 775 Value ($000) $3 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 775 Value ($000) $2 Avg Close $2.83 Range $2.43 - $3.36