MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,142 Value ($000) $3 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 5,800 Value ($000) $6 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 3,978 Value ($000) $4 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 33,106 Value ($000) $29 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 19,866 Value ($000) $28 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 18,515 Value ($000) $39 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 19,660 Value ($000) $50 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 3,041 Value ($000) $7 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 3,071 Value ($000) $8 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 3,197 Value ($000) $10 Avg Close $3.40 Range $2.90 - $4.04
Q3 2016
Shares 60,512 Value ($000) $315 Avg Close $4.87 Range $4.38 - $5.43
Q4 2014
Shares 47 Value ($000) $0 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 47 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.49
Q2 2014
Shares 47 Value ($000) $0 Avg Close $4.56 Range $4.39 - $4.77
Q1 2014
Shares 97 Value ($000) $0 Avg Close $4.72 Range $4.39 - $5.17
Q4 2013
Shares 97 Value ($000) $0 Avg Close $4.90 Range $4.62 - $5.30
Q3 2013
Shares 97 Value ($000) $1 Avg Close $4.99 Range $4.53 - $5.49
Q2 2013
Shares 97 Value ($000) $0 Avg Close $4.72 Range $4.06 - $5.50
Q1 2013
Shares 44 Value ($000) $0 Avg Close $4.02 Range $3.77 - $4.67