MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,517 Value ($000) $2 Avg Close $0.92 Range $0.81 - $1.08
Q1 2019
Shares 306 Value ($000) $0 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 32,006 Value ($000) $45 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 56,100 Value ($000) $117 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 51,100 Value ($000) $125 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 20,500 Value ($000) $50 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 29,840 Value ($000) $81 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 800 Value ($000) $1 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 500 Value ($000) $1 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 67,400 Value ($000) $238 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 21,900 Value ($000) $109 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 11,841 Value ($000) $61 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 21,711 Value ($000) $99 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 39,100 Value ($000) $146 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 79,100 Value ($000) $225 Avg Close $2.83 Range $2.43 - $3.36
Q1 2015
Shares 49,700 Value ($000) $187 Avg Close $3.74 Range $3.17 - $4.31
Q3 2014
Shares 200 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.49