MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 184,042 Value ($000) $263 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 232,742 Value ($000) $490 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 232,742 Value ($000) $584 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 232,742 Value ($000) $578 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 232,742 Value ($000) $633 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 232,742 Value ($000) $756 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 313,542 Value ($000) $937 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 74,000 Value ($000) $264 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 74,000 Value ($000) $371 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 74,000 Value ($000) $386 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 74,000 Value ($000) $340 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 220,400 Value ($000) $828 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 220,400 Value ($000) $628 Avg Close $2.83 Range $2.43 - $3.36
Q3 2015
Shares 220,400 Value ($000) $566 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 220,400 Value ($000) $906 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 198,100 Value ($000) $745 Avg Close $3.74 Range $3.17 - $4.31