MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,800 Value ($000) $63 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 178,700 Value ($000) $255 Avg Close $1.57 Range $1.16 - $2.18