MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 769,152 Value ($000) $3,161 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 813,152 Value ($000) $3,056 Avg Close $3.74 Range $3.17 - $4.31
Q4 2014
Shares 802,252 Value ($000) $3,359 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 689,552 Value ($000) $3,480 Avg Close $4.98 Range $4.50 - $5.49
Q2 2014
Shares 593,452 Value ($000) $2,847 Avg Close $4.56 Range $4.39 - $4.77
Q1 2014
Shares 643,452 Value ($000) $3,055 Avg Close $4.72 Range $4.39 - $5.17
Q4 2013
Shares 643,452 Value ($000) $3,192 Avg Close $4.90 Range $4.62 - $5.30
Q3 2013
Shares 643,452 Value ($000) $3,424 Avg Close $4.99 Range $4.53 - $5.49
Q2 2013
Shares 533,452 Value ($000) $2,655 Avg Close $4.72 Range $4.06 - $5.50
Q1 2013
Shares 489,152 Value ($000) $2,118 Avg Close $4.02 Range $3.77 - $4.67