MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,850 Value ($000) $17 Avg Close $0.90 Range $0.65 - $1.05

Q2 2017

Shares 67,554 Value ($000) $202 Avg Close $2.99 Range $2.51 - $3.54

Q1 2017

Shares 65,554 Value ($000) $234 Avg Close $4.25 Range $3.00 - $5.27

Q4 2016

Shares 65,554 Value ($000) $326 Avg Close $4.97 Range $4.43 - $5.36

Q3 2016

Shares 60,963 Value ($000) $317 Avg Close $4.87 Range $4.38 - $5.43

Q2 2016

Shares 60,963 Value ($000) $281 Avg Close $4.39 Range $3.63 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,850	$17	$0.90	$0.65 - $1.05
Q2 2017	67,554	$202	$2.99	$2.51 - $3.54
Q1 2017	65,554	$234	$4.25	$3.00 - $5.27
Q4 2016	65,554	$326	$4.97	$4.43 - $5.36
Q3 2016	60,963	$317	$4.87	$4.38 - $5.43
Q2 2016	60,963	$281	$4.39	$3.63 - $5.02