MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 137,071 Value ($000) $119 Avg Close $1.01 Range $0.80 - $1.24

Q1 2019

Shares 691,441 Value ($000) $539 Avg Close $1.11 Range $0.88 - $1.48

Q4 2018

Shares 691,441 Value ($000) $864 Avg Close $1.57 Range $1.16 - $2.18

Q3 2018

Shares 691,441 Value ($000) $1,253 Avg Close $2.16 Range $1.75 - $2.51

Q2 2018

Shares 691,441 Value ($000) $1,486 Avg Close $2.48 Range $2.26 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	137,071	$119	$1.01	$0.80 - $1.24
Q1 2019	691,441	$539	$1.11	$0.88 - $1.48
Q4 2018	691,441	$864	$1.57	$1.16 - $2.18
Q3 2018	691,441	$1,253	$2.16	$1.75 - $2.51
Q2 2018	691,441	$1,486	$2.48	$2.26 - $2.87