MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,117,000 Value ($000) $1,240 Avg Close $0.92 Range $0.81 - $1.08

Q3 2019

Shares 1,117,000 Value ($000) $1,352 Avg Close $0.90 Range $0.65 - $1.05

Q1 2019

Shares 532,200 Value ($000) $623 Avg Close $1.11 Range $0.88 - $1.48

Q4 2018

Shares 532,200 Value ($000) $1,038 Avg Close $1.57 Range $1.16 - $2.18

Q3 2018

Shares 558,000 Value ($000) $1,512 Avg Close $2.16 Range $1.75 - $2.51

Q2 2018

Shares 662,300 Value ($000) $2,119 Avg Close $2.48 Range $2.26 - $2.87

Q1 2018

Shares 733,400 Value ($000) $2,318 Avg Close $2.64 Range $2.36 - $2.85

Q4 2017

Shares 816,400 Value ($000) $2,751 Avg Close $2.81 Range $2.41 - $3.24

Q3 2017

Shares 816,400 Value ($000) $3,282 Avg Close $3.40 Range $2.90 - $4.04

Q2 2017

Shares 828,800 Value ($000) $3,207 Avg Close $2.99 Range $2.51 - $3.54

Q1 2017

Shares 828,800 Value ($000) $3,937 Avg Close $4.25 Range $3.00 - $5.27

Q4 2016

Shares 746,100 Value ($000) $4,984 Avg Close $4.97 Range $4.43 - $5.36

Q3 2016

Shares 33,500 Value ($000) $228 Avg Close $4.87 Range $4.38 - $5.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,117,000	$1,240	$0.92	$0.81 - $1.08
Q3 2019	1,117,000	$1,352	$0.90	$0.65 - $1.05
Q1 2019	532,200	$623	$1.11	$0.88 - $1.48
Q4 2018	532,200	$1,038	$1.57	$1.16 - $2.18
Q3 2018	558,000	$1,512	$2.16	$1.75 - $2.51
Q2 2018	662,300	$2,119	$2.48	$2.26 - $2.87
Q1 2018	733,400	$2,318	$2.64	$2.36 - $2.85
Q4 2017	816,400	$2,751	$2.81	$2.41 - $3.24
Q3 2017	816,400	$3,282	$3.40	$2.90 - $4.04
Q2 2017	828,800	$3,207	$2.99	$2.51 - $3.54
Q1 2017	828,800	$3,937	$4.25	$3.00 - $5.27
Q4 2016	746,100	$4,984	$4.97	$4.43 - $5.36
Q3 2016	33,500	$228	$4.87	$4.38 - $5.43