MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,388 Value ($000) $10 Avg Close $0.90 Range $0.65 - $1.05

Q2 2018

Shares 34,273 Value ($000) $84 Avg Close $2.48 Range $2.26 - $2.87

Q1 2018

Shares 11,066 Value ($000) $27 Avg Close $2.64 Range $2.36 - $2.85

Q1 2016

Shares 12,073 Value ($000) $45 Avg Close $3.29 Range $2.52 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,388	$10	$0.90	$0.65 - $1.05
Q2 2018	34,273	$84	$2.48	$2.26 - $2.87
Q1 2018	11,066	$27	$2.64	$2.36 - $2.85
Q1 2016	12,073	$45	$3.29	$2.52 - $3.90