MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 260,380 Value ($000) $1,198 Avg Close $4.39 Range $3.63 - $5.02

Q1 2016

Shares 355,544 Value ($000) $1,333 Avg Close $3.29 Range $2.52 - $3.90

Q4 2015

Shares 723,388 Value ($000) $2,062 Avg Close $2.83 Range $2.43 - $3.36

Q3 2015

Shares 1,623,824 Value ($000) $4,222 Avg Close $3.24 Range $2.46 - $4.10

Q2 2015

Shares 2,327,737 Value ($000) $9,661 Avg Close $3.95 Range $3.43 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	260,380	$1,198	$4.39	$3.63 - $5.02
Q1 2016	355,544	$1,333	$3.29	$2.52 - $3.90
Q4 2015	723,388	$2,062	$2.83	$2.43 - $3.36
Q3 2015	1,623,824	$4,222	$3.24	$2.46 - $4.10
Q2 2015	2,327,737	$9,661	$3.95	$3.43 - $4.33