MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,700 Value ($000) $2 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 5,500 Value ($000) $5 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 9,200 Value ($000) $9 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 1,700 Value ($000) $1 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 5,900 Value ($000) $8 Avg Close $1.57 Range $1.16 - $2.18
Q2 2018
Shares 1,632 Value ($000) $4 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 3,193 Value ($000) $8 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 6,848 Value ($000) $24 Avg Close $2.81 Range $2.41 - $3.24
Q3 2017
Shares 5,251 Value ($000) $22 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 5,719 Value ($000) $22 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 5,599 Value ($000) $23 Avg Close $4.25 Range $3.00 - $5.27
Q3 2016
Shares 1,200 Value ($000) $8 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 700 Value ($000) $4 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 946 Value ($000) $4 Avg Close $3.29 Range $2.52 - $3.90
Q3 2015
Shares 5,867 Value ($000) $20 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 5,100 Value ($000) $27 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 4,800 Value ($000) $23 Avg Close $3.74 Range $3.17 - $4.31
Q4 2014
Shares 1,900 Value ($000) $9 Avg Close $4.53 Range $4.09 - $5.18
Q3 2014
Shares 600 Value ($000) $3 Avg Close $4.98 Range $4.50 - $5.49
Q1 2014
Shares 1,100 Value ($000) $6 Avg Close $4.72 Range $4.39 - $5.17
Q4 2013
Shares 1,200 Value ($000) $6 Avg Close $4.90 Range $4.62 - $5.30