MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,000 Value ($000) $47 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 15,000 Value ($000) $44 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 15,000 Value ($000) $52 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 40,000 Value ($000) $206 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 99,500 Value ($000) $521 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 100,350 Value ($000) $462 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 126,150 Value ($000) $473 Avg Close $3.29 Range $2.52 - $3.90
Q4 2015
Shares 119,350 Value ($000) $340 Avg Close $2.83 Range $2.43 - $3.36
Q3 2015
Shares 120,850 Value ($000) $314 Avg Close $3.24 Range $2.46 - $4.10
Q2 2015
Shares 168,550 Value ($000) $699 Avg Close $3.95 Range $3.43 - $4.33
Q1 2015
Shares 992,735 Value ($000) $3,753 Avg Close $3.74 Range $3.17 - $4.31