MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 83,199 Value ($000) $120 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 92,199 Value ($000) $194 Avg Close $2.16 Range $1.75 - $2.51
Q1 2018
Shares 78,849 Value ($000) $193 Avg Close $2.64 Range $2.36 - $2.85
Q3 2017
Shares 93,440 Value ($000) $290 Avg Close $3.40 Range $2.90 - $4.04
Q2 2017
Shares 94,140 Value ($000) $292 Avg Close $2.99 Range $2.51 - $3.54
Q1 2017
Shares 84,265 Value ($000) $291 Avg Close $4.25 Range $3.00 - $5.27
Q4 2016
Shares 78,265 Value ($000) $391 Avg Close $4.97 Range $4.43 - $5.36
Q3 2016
Shares 78,265 Value ($000) $385 Avg Close $4.87 Range $4.38 - $5.43