MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 85,969 Value ($000) $20 Avg Close $0.70 Range $0.17 - $0.94
Q4 2019
Shares 85,969 Value ($000) $76 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 85,969 Value ($000) $81 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 85,969 Value ($000) $85 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 85,969 Value ($000) $75 Avg Close $1.11 Range $0.88 - $1.48
Q4 2018
Shares 85,969 Value ($000) $123 Avg Close $1.57 Range $1.16 - $2.18
Q3 2018
Shares 73,950 Value ($000) $154 Avg Close $2.16 Range $1.75 - $2.51