MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,000 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.06
Q3 2025
Shares 952,750 Value ($000) $0 Avg Close $0.04 Range $0.02 - $0.04
Q2 2025
Shares 952,750 Value ($000) $0 Avg Close $0.04 Range $0.04 - $0.05
Q1 2025
Shares 952,750 Value ($000) $0 Avg Close $0.06 Range $0.03 - $0.08
Q4 2024
Shares 951,750 Value ($000) $0 Avg Close $0.09 Range $0.07 - $0.12
Q3 2024
Shares 951,750 Value ($000) $0 Avg Close $0.10 Range $0.08 - $0.13
Q2 2024
Shares 951,750 Value ($000) $0 Avg Close $0.14 Range $0.12 - $0.18
Q1 2024
Shares 951,750 Value ($000) $0 Avg Close $0.18 Range $0.17 - $0.22
Q4 2023
Shares 951,750 Value ($000) $0 Avg Close $0.20 Range $0.14 - $0.27
Q3 2023
Shares 951,750 Value ($000) $0 Avg Close $0.33 Range $0.26 - $0.41
Q2 2023
Shares 951,750 Value ($000) $0 Avg Close $0.35 Range $0.32 - $0.39
Q1 2023
Shares 951,750 Value ($000) $0 Avg Close $0.41 Range $0.30 - $0.52
Q4 2022
Shares 951,750 Value ($000) $0 Avg Close $0.44 Range $0.36 - $0.61
Q3 2022
Shares 1,300,150 Value ($000) $517 Avg Close $0.41 Range $0.34 - $0.51
Q2 2022
Shares 1,297,050 Value ($000) $550 Avg Close $0.57 Range $0.41 - $0.72
Q1 2022
Shares 1,296,700 Value ($000) $912 Avg Close $0.60 Range $0.53 - $0.79
Q4 2021
Shares 1,295,700 Value ($000) $777 Avg Close $0.46 Range $0.32 - $0.69
Q4 2019
Shares 26,619 Value ($000) $23 Avg Close $0.92 Range $0.81 - $1.08
Q3 2019
Shares 23,550 Value ($000) $22 Avg Close $0.90 Range $0.65 - $1.05
Q2 2019
Shares 22,550 Value ($000) $23 Avg Close $1.01 Range $0.80 - $1.24
Q1 2019
Shares 7,400 Value ($000) $6 Avg Close $1.11 Range $0.88 - $1.48