MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,700 Value ($000) $127 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 7,600 Value ($000) $276 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 15,400 Value ($000) $487 Avg Close $36.89 Range $28.76 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,700	$127	$31.44	$24.48 - $37.01
Q1 2019	7,600	$276	$33.52	$30.80 - $40.21
Q4 2018	15,400	$487	$36.89	$28.76 - $44.39