Ticker: MOV CUSIP: 624580106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 8,279 | $231 | $28.03 | $24.12 - $30.44 |
| Q4 2023 | 8,356 | $252 | $28.66 | $25.47 - $31.44 |
| Q3 2023 | 8,424 | $230 | $27.21 | $23.94 - $29.04 |
| Q2 2023 | 8,247 | $221 | $26.16 | $24.25 - $29.13 |
| Q1 2023 | 8,298 | $239 | $33.89 | $27.11 - $37.28 |
| Q4 2022 | 8,427 | $272 | $31.90 | $28.20 - $35.94 |
| Q3 2022 | 8,504 | $240 | $32.78 | $27.72 - $37.31 |
| Q2 2022 | 8,512 | $263 | $35.07 | $29.95 - $41.25 |
| Q1 2022 | 9,008 | $352 | $37.94 | $33.24 - $43.95 |
| Q4 2021 | 9,567 | $400 | $37.79 | $31.16 - $48.66 |
| Q3 2021 | 10,063 | $317 | $31.96 | $27.83 - $38.15 |
| Q2 2021 | 10,304 | $324 | $30.46 | $27.13 - $33.00 |
| Q1 2021 | 10,537 | $300 | $22.59 | $16.39 - $29.78 |
| Q4 2020 | 10,663 | $177 | $14.28 | $9.85 - $19.00 |
| Q3 2020 | 10,927 | $109 | $10.70 | $9.39 - $13.17 |
| Q2 2020 | 11,192 | $121 | $10.79 | $8.62 - $15.07 |
| Q1 2020 | 10,891 | $129 | $15.79 | $8.12 - $21.90 |
| Q4 2019 | 11,430 | $248 | $23.39 | $18.05 - $28.78 |
| Q3 2019 | 11,744 | $292 | $24.81 | $18.78 - $27.56 |
| Q2 2019 | 11,884 | $321 | $31.44 | $24.48 - $37.01 |
| Q1 2019 | 11,978 | $436 | $33.52 | $30.80 - $40.21 |
| Q4 2018 | 12,301 | $389 | $36.89 | $28.76 - $44.39 |
| Q3 2018 | 12,452 | $522 | $46.88 | $39.50 - $52.10 |
| Q2 2018 | 12,113 | $585 | $43.17 | $36.05 - $53.73 |
| Q1 2018 | 9,708 | $373 | $31.92 | $28.15 - $42.25 |
| Q4 2017 | 12,109 | $390 | $28.98 | $26.09 - $33.70 |
| Q3 2017 | 12,065 | $338 | $25.39 | $21.50 - $29.95 |
| Q2 2017 | 11,393 | $288 | $23.08 | $20.50 - $25.30 |
| Q1 2017 | 9,469 | $236 | $25.34 | $21.00 - $29.40 |
| Q4 2016 | 11,263 | $324 | $25.77 | $20.60 - $31.95 |
| Q3 2016 | 11,432 | $245,559 | $22.40 | $20.23 - $24.66 |
| Q2 2016 | 11,615 | $251,813 | $24.51 | $19.14 - $29.30 |
| Q1 2016 | 12,157 | $335,000 | $26.77 | $21.62 - $30.98 |
| Q4 2015 | 11,596 | $298,000 | $26.07 | $21.25 - $27.98 |
| Q3 2015 | 11,489 | $297 | $26.00 | $21.18 - $29.27 |
| Q2 2015 | 11,487 | $311,987 | $28.81 | $25.47 - $32.21 |
| Q1 2015 | 13,735 | $391,722 | $25.09 | $22.66 - $31.71 |
| Q4 2014 | 13,644 | $387,080 | $31.09 | $25.10 - $39.44 |
| Q3 2014 | 14,070 | $465,154 | $39.17 | $33.06 - $44.93 |
| Q2 2014 | 13,963 | $581,838 | $40.35 | $35.07 - $46.23 |
| Q1 2014 | 13,839 | $630,366 | $40.76 | $34.77 - $48.27 |
| Q4 2013 | 13,467 | $592,683 | $44.80 | $41.57 - $48.50 |
| Q3 2013 | 13,593 | $594,694 | $39.17 | $33.88 - $44.43 |
| Q2 2013 | 13,650 | $461,780 | $32.63 | $29.21 - $36.97 |