MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,972 Value ($000) $783 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 79,622 Value ($000) $1,510 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 161,178 Value ($000) $2,458 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 63,612 Value ($000) $1,064 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 103,413 Value ($000) $2,035 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 75,694 Value ($000) $1,408 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 133,239 Value ($000) $3,312 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 213,251 Value ($000) $5,956 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 171,437 Value ($000) $5,169 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 198,465 Value ($000) $5,428 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 168,027 Value ($000) $4,508 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 148,694 Value ($000) $4,278 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 134,010 Value ($000) $4 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 146,530 Value ($000) $4,129 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 235,296 Value ($000) $7,278 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 239,506 Value ($000) $9,354 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 257,818 Value ($000) $10,786 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 224,804 Value ($000) $7,079 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 132,126 Value ($000) $4,158 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 213,772 Value ($000) $6,082 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 231,853 Value ($000) $3,852 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 46,196 Value ($000) $458 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 68,540 Value ($000) $742 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 155,263 Value ($000) $1,835 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 235,173 Value ($000) $5,112 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 338,427 Value ($000) $8,413 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 296,489 Value ($000) $7,902 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 258,279 Value ($000) $9,397 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 262,945 Value ($000) $8,315 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 659,779 Value ($000) $27,645 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 688,260 Value ($000) $33,244 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 889,304 Value ($000) $34,149 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 911,084 Value ($000) $29,336 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 979,389 Value ($000) $27,472 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 1,032,078 Value ($000) $26,060 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 1,097,610 Value ($000) $27,386 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 801,718 Value ($000) $23,049 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 640,271 Value ($000) $13,752 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 621,129 Value ($000) $13,466 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 844,024 Value ($000) $23,236 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 785,571 Value ($000) $20,197 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 207,687 Value ($000) $5,364 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 222,595 Value ($000) $6,046 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 189,088 Value ($000) $5,394 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 102,677 Value ($000) $2,912 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 598,988 Value ($000) $19,804 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 586,184 Value ($000) $24,425 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 370,411 Value ($000) $16,872 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 41,663 Value ($000) $1,834 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 50,011 Value ($000) $2,188 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 47,395 Value ($000) $1,604 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,972	$783	$19.50	$17.24 - $22.25
Q3 2025	79,622	$1,510	$17.34	$14.78 - $20.33
Q2 2025	161,178	$2,458	$15.28	$12.85 - $17.60
Q1 2025	63,612	$1,064	$18.96	$16.55 - $20.64
Q4 2024	103,413	$2,035	$19.60	$18.12 - $22.20
Q3 2024	75,694	$1,408	$22.99	$17.86 - $26.59
Q2 2024	133,239	$3,312	$26.15	$24.27 - $28.26
Q1 2024	213,251	$5,956	$28.03	$24.12 - $30.44
Q4 2023	171,437	$5,169	$28.66	$25.47 - $31.44
Q3 2023	198,465	$5,428	$27.21	$23.94 - $29.04
Q2 2023	168,027	$4,508	$26.16	$24.25 - $29.13
Q1 2023	148,694	$4,278	$33.89	$27.11 - $37.28
Q4 2022	134,010	$4	$31.90	$28.20 - $35.94
Q3 2022	146,530	$4,129	$32.78	$27.72 - $37.31
Q2 2022	235,296	$7,278	$35.07	$29.95 - $41.25
Q1 2022	239,506	$9,354	$37.94	$33.24 - $43.95
Q4 2021	257,818	$10,786	$37.79	$31.16 - $48.66
Q3 2021	224,804	$7,079	$31.96	$27.83 - $38.15
Q2 2021	132,126	$4,158	$30.46	$27.13 - $33.00
Q1 2021	213,772	$6,082	$22.59	$16.39 - $29.78
Q4 2020	231,853	$3,852	$14.28	$9.85 - $19.00
Q3 2020	46,196	$458	$10.70	$9.39 - $13.17
Q2 2020	68,540	$742	$10.79	$8.62 - $15.07
Q1 2020	155,263	$1,835	$15.79	$8.12 - $21.90
Q4 2019	235,173	$5,112	$23.39	$18.05 - $28.78
Q3 2019	338,427	$8,413	$24.81	$18.78 - $27.56
Q2 2019	296,489	$7,902	$31.44	$24.48 - $37.01
Q1 2019	258,279	$9,397	$33.52	$30.80 - $40.21
Q4 2018	262,945	$8,315	$36.89	$28.76 - $44.39
Q3 2018	659,779	$27,645	$46.88	$39.50 - $52.10
Q2 2018	688,260	$33,244	$43.17	$36.05 - $53.73
Q1 2018	889,304	$34,149	$31.92	$28.15 - $42.25
Q4 2017	911,084	$29,336	$28.98	$26.09 - $33.70
Q3 2017	979,389	$27,472	$25.39	$21.50 - $29.95
Q2 2017	1,032,078	$26,060	$23.08	$20.50 - $25.30
Q1 2017	1,097,610	$27,386	$25.34	$21.00 - $29.40
Q4 2016	801,718	$23,049	$25.77	$20.60 - $31.95
Q3 2016	640,271	$13,752	$22.40	$20.23 - $24.66
Q2 2016	621,129	$13,466	$24.51	$19.14 - $29.30
Q1 2016	844,024	$23,236	$26.77	$21.62 - $30.98
Q4 2015	785,571	$20,197	$26.07	$21.25 - $27.98
Q3 2015	207,687	$5,364	$26.00	$21.18 - $29.27
Q2 2015	222,595	$6,046	$28.81	$25.47 - $32.21
Q1 2015	189,088	$5,394	$25.09	$22.66 - $31.71
Q4 2014	102,677	$2,912	$31.09	$25.10 - $39.44
Q3 2014	598,988	$19,804	$39.17	$33.06 - $44.93
Q2 2014	586,184	$24,425	$40.35	$35.07 - $46.23
Q1 2014	370,411	$16,872	$40.76	$34.77 - $48.27
Q4 2013	41,663	$1,834	$44.80	$41.57 - $48.50
Q3 2013	50,011	$2,188	$39.17	$33.88 - $44.43
Q2 2013	47,395	$1,604	$32.63	$29.21 - $36.97