MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $17 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 827 Value ($000) $16 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 5,348 Value ($000) $82 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 6,174 Value ($000) $103 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 6,700 Value ($000) $132 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 7,143 Value ($000) $133 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 7,143 Value ($000) $178 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 7,143 Value ($000) $200 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 7,661 Value ($000) $231 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 1,458 Value ($000) $40 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 1,817 Value ($000) $49 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 2,936 Value ($000) $84 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 7,454 Value ($000) $240 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 7,649 Value ($000) $215 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 8,162 Value ($000) $253 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 8,157 Value ($000) $318 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 7,704 Value ($000) $323 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 8,953 Value ($000) $283 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 9,413 Value ($000) $296 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 9,239 Value ($000) $262 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 9,095 Value ($000) $152 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 8,673 Value ($000) $86 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 11,328 Value ($000) $123 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 9,661 Value ($000) $114 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 4,637 Value ($000) $101 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 7,758 Value ($000) $192 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 6,031 Value ($000) $163 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 197 Value ($000) $7 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 197 Value ($000) $6 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 197 Value ($000) $8 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 197 Value ($000) $10 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 197 Value ($000) $8 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 197 Value ($000) $6 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 217 Value ($000) $6 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 217 Value ($000) $5 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 140 Value ($000) $3 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 140 Value ($000) $4 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 232 Value ($000) $5 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 209 Value ($000) $5 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 1,246 Value ($000) $34 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 1,246 Value ($000) $32 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 1,157 Value ($000) $30 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 1,407 Value ($000) $38 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 1,980 Value ($000) $56 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 3,978 Value ($000) $113 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 12,208 Value ($000) $403 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 5,682 Value ($000) $237 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 971 Value ($000) $44 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 750 Value ($000) $33 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 750 Value ($000) $33 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 750 Value ($000) $25 Avg Close $32.63 Range $29.21 - $36.97