MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,512 Value ($000) $1 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 21,269 Value ($000) $599 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 22,090 Value ($000) $683 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 23,433 Value ($000) $915 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 31,781 Value ($000) $1,329 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 45,369 Value ($000) $1,429 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 51,543 Value ($000) $1,466 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 51,543 Value ($000) $1,466 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 57,781 Value ($000) $960 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 44,666 Value ($000) $444 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 30,987 Value ($000) $336 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 31,162 Value ($000) $368 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 30,780 Value ($000) $669 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 30,075 Value ($000) $748 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 29,735 Value ($000) $803 Avg Close $31.44 Range $24.48 - $37.01