MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,759 Value ($000) $902 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 33,473 Value ($000) $635 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 18,286 Value ($000) $279 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 22,505 Value ($000) $376 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 36,545 Value ($000) $719 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 25,936 Value ($000) $482 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 129,258 Value ($000) $3,213 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 122,993 Value ($000) $3,435 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 48,650 Value ($000) $1,467 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 22,033 Value ($000) $603 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 17,907 Value ($000) $480 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 76,580 Value ($000) $2,203 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 24,077 Value ($000) $776 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 6,702 Value ($000) $190 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 12,436 Value ($000) $385 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 26,606 Value ($000) $1,039 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 32,047 Value ($000) $1,340 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 22,000 Value ($000) $692 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 23,404 Value ($000) $736 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 37,440 Value ($000) $1,066 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 8,776 Value ($000) $145 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 25,250 Value ($000) $251 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 34,142 Value ($000) $370 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 67,860 Value ($000) $803 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 14,834 Value ($000) $322 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 22,457 Value ($000) $558 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 14,708 Value ($000) $397 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 10,616 Value ($000) $387 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 17,617 Value ($000) $557 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 7,060 Value ($000) $296 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 11,958 Value ($000) $578 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 15,355 Value ($000) $589 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 21,310 Value ($000) $686 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 21,987 Value ($000) $616 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 23,811 Value ($000) $601 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 26,348 Value ($000) $657 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 14,523 Value ($000) $417 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 4,437 Value ($000) $95 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 3,409 Value ($000) $74 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 5,775 Value ($000) $159 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 401 Value ($000) $10 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 5,333 Value ($000) $138 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 16,797 Value ($000) $456 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 1,612 Value ($000) $46 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 12,200 Value ($000) $346 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 15,367 Value ($000) $508 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 28,781 Value ($000) $1,199 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 22,215 Value ($000) $1,012 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 18,442 Value ($000) $812 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 10,770 Value ($000) $471 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 23,002 Value ($000) $778 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,759	$902	$19.50	$17.24 - $22.25
Q3 2025	33,473	$635	$17.34	$14.78 - $20.33
Q2 2025	18,286	$279	$15.28	$12.85 - $17.60
Q1 2025	22,505	$376	$18.96	$16.55 - $20.64
Q4 2024	36,545	$719	$19.60	$18.12 - $22.20
Q3 2024	25,936	$482	$22.99	$17.86 - $26.59
Q2 2024	129,258	$3,213	$26.15	$24.27 - $28.26
Q1 2024	122,993	$3,435	$28.03	$24.12 - $30.44
Q4 2023	48,650	$1,467	$28.66	$25.47 - $31.44
Q3 2023	22,033	$603	$27.21	$23.94 - $29.04
Q2 2023	17,907	$480	$26.16	$24.25 - $29.13
Q1 2023	76,580	$2,203	$33.89	$27.11 - $37.28
Q4 2022	24,077	$776	$31.90	$28.20 - $35.94
Q3 2022	6,702	$190	$32.78	$27.72 - $37.31
Q2 2022	12,436	$385	$35.07	$29.95 - $41.25
Q1 2022	26,606	$1,039	$37.94	$33.24 - $43.95
Q4 2021	32,047	$1,340	$37.79	$31.16 - $48.66
Q3 2021	22,000	$692	$31.96	$27.83 - $38.15
Q2 2021	23,404	$736	$30.46	$27.13 - $33.00
Q1 2021	37,440	$1,066	$22.59	$16.39 - $29.78
Q4 2020	8,776	$145	$14.28	$9.85 - $19.00
Q3 2020	25,250	$251	$10.70	$9.39 - $13.17
Q2 2020	34,142	$370	$10.79	$8.62 - $15.07
Q1 2020	67,860	$803	$15.79	$8.12 - $21.90
Q4 2019	14,834	$322	$23.39	$18.05 - $28.78
Q3 2019	22,457	$558	$24.81	$18.78 - $27.56
Q2 2019	14,708	$397	$31.44	$24.48 - $37.01
Q1 2019	10,616	$387	$33.52	$30.80 - $40.21
Q4 2018	17,617	$557	$36.89	$28.76 - $44.39
Q3 2018	7,060	$296	$46.88	$39.50 - $52.10
Q2 2018	11,958	$578	$43.17	$36.05 - $53.73
Q1 2018	15,355	$589	$31.92	$28.15 - $42.25
Q4 2017	21,310	$686	$28.98	$26.09 - $33.70
Q3 2017	21,987	$616	$25.39	$21.50 - $29.95
Q2 2017	23,811	$601	$23.08	$20.50 - $25.30
Q1 2017	26,348	$657	$25.34	$21.00 - $29.40
Q4 2016	14,523	$417	$25.77	$20.60 - $31.95
Q3 2016	4,437	$95	$22.40	$20.23 - $24.66
Q2 2016	3,409	$74	$24.51	$19.14 - $29.30
Q1 2016	5,775	$159	$26.77	$21.62 - $30.98
Q4 2015	401	$10	$26.07	$21.25 - $27.98
Q3 2015	5,333	$138	$26.00	$21.18 - $29.27
Q2 2015	16,797	$456	$28.81	$25.47 - $32.21
Q1 2015	1,612	$46	$25.09	$22.66 - $31.71
Q4 2014	12,200	$346	$31.09	$25.10 - $39.44
Q3 2014	15,367	$508	$39.17	$33.06 - $44.93
Q2 2014	28,781	$1,199	$40.35	$35.07 - $46.23
Q1 2014	22,215	$1,012	$40.76	$34.77 - $48.27
Q4 2013	18,442	$812	$44.80	$41.57 - $48.50
Q3 2013	10,770	$471	$39.17	$33.88 - $44.43
Q2 2013	23,002	$778	$32.63	$29.21 - $36.97