MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,136 Value ($000) $7,426 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 358,717 Value ($000) $6,805 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 378,555 Value ($000) $5,773 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 344,610 Value ($000) $5,762 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 414,382 Value ($000) $8,155 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 344,770 Value ($000) $6,413 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 600,933 Value ($000) $14,939 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 614,747 Value ($000) $17,170 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 599,427 Value ($000) $18,073 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 569,682 Value ($000) $15,581 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 578,247 Value ($000) $15,514 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 575,833 Value ($000) $16,567 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 593,953 Value ($000) $19,155 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 518,168 Value ($000) $14,602 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 515,406 Value ($000) $15,942 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 501,378 Value ($000) $19,579 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 480,814 Value ($000) $20,112 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 523,040 Value ($000) $16,471 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 513,282 Value ($000) $16,153 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 500,667 Value ($000) $14,244 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 609,686 Value ($000) $10,133 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 632,622 Value ($000) $6,288 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 649,237 Value ($000) $7,038 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 676,803 Value ($000) $8,000 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 488,196 Value ($000) $10,613 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 462,606 Value ($000) $11,500 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 464,962 Value ($000) $12,554 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 452,145 Value ($000) $16,449 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 451,608 Value ($000) $14,280 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 483,515 Value ($000) $20,260 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 443,650 Value ($000) $21,429 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 400,513 Value ($000) $15,381 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 454,685 Value ($000) $14,640 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 436,663 Value ($000) $12,223 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 433,671 Value ($000) $10,956 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 433,885 Value ($000) $10,820 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 377,643 Value ($000) $10,859 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 353,506 Value ($000) $7,593 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 353,949 Value ($000) $7,675 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 314,003 Value ($000) $8,642 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 364,074 Value ($000) $9,360 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 349,783 Value ($000) $9,037 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 373,303 Value ($000) $10,138 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 374,499 Value ($000) $10,683 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 320,181 Value ($000) $9,087 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 326,092 Value ($000) $10,781 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 342,703 Value ($000) $14,282 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 337,224 Value ($000) $15,363 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 332,797 Value ($000) $14,644 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 343,064 Value ($000) $15,008 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 342,588 Value ($000) $11,588 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,136	$7,426	$19.50	$17.24 - $22.25
Q3 2025	358,717	$6,805	$17.34	$14.78 - $20.33
Q2 2025	378,555	$5,773	$15.28	$12.85 - $17.60
Q1 2025	344,610	$5,762	$18.96	$16.55 - $20.64
Q4 2024	414,382	$8,155	$19.60	$18.12 - $22.20
Q3 2024	344,770	$6,413	$22.99	$17.86 - $26.59
Q2 2024	600,933	$14,939	$26.15	$24.27 - $28.26
Q1 2024	614,747	$17,170	$28.03	$24.12 - $30.44
Q4 2023	599,427	$18,073	$28.66	$25.47 - $31.44
Q3 2023	569,682	$15,581	$27.21	$23.94 - $29.04
Q2 2023	578,247	$15,514	$26.16	$24.25 - $29.13
Q1 2023	575,833	$16,567	$33.89	$27.11 - $37.28
Q4 2022	593,953	$19,155	$31.90	$28.20 - $35.94
Q3 2022	518,168	$14,602	$32.78	$27.72 - $37.31
Q2 2022	515,406	$15,942	$35.07	$29.95 - $41.25
Q1 2022	501,378	$19,579	$37.94	$33.24 - $43.95
Q4 2021	480,814	$20,112	$37.79	$31.16 - $48.66
Q3 2021	523,040	$16,471	$31.96	$27.83 - $38.15
Q2 2021	513,282	$16,153	$30.46	$27.13 - $33.00
Q1 2021	500,667	$14,244	$22.59	$16.39 - $29.78
Q4 2020	609,686	$10,133	$14.28	$9.85 - $19.00
Q3 2020	632,622	$6,288	$10.70	$9.39 - $13.17
Q2 2020	649,237	$7,038	$10.79	$8.62 - $15.07
Q1 2020	676,803	$8,000	$15.79	$8.12 - $21.90
Q4 2019	488,196	$10,613	$23.39	$18.05 - $28.78
Q3 2019	462,606	$11,500	$24.81	$18.78 - $27.56
Q2 2019	464,962	$12,554	$31.44	$24.48 - $37.01
Q1 2019	452,145	$16,449	$33.52	$30.80 - $40.21
Q4 2018	451,608	$14,280	$36.89	$28.76 - $44.39
Q3 2018	483,515	$20,260	$46.88	$39.50 - $52.10
Q2 2018	443,650	$21,429	$43.17	$36.05 - $53.73
Q1 2018	400,513	$15,381	$31.92	$28.15 - $42.25
Q4 2017	454,685	$14,640	$28.98	$26.09 - $33.70
Q3 2017	436,663	$12,223	$25.39	$21.50 - $29.95
Q2 2017	433,671	$10,956	$23.08	$20.50 - $25.30
Q1 2017	433,885	$10,820	$25.34	$21.00 - $29.40
Q4 2016	377,643	$10,859	$25.77	$20.60 - $31.95
Q3 2016	353,506	$7,593	$22.40	$20.23 - $24.66
Q2 2016	353,949	$7,675	$24.51	$19.14 - $29.30
Q1 2016	314,003	$8,642	$26.77	$21.62 - $30.98
Q4 2015	364,074	$9,360	$26.07	$21.25 - $27.98
Q3 2015	349,783	$9,037	$26.00	$21.18 - $29.27
Q2 2015	373,303	$10,138	$28.81	$25.47 - $32.21
Q1 2015	374,499	$10,683	$25.09	$22.66 - $31.71
Q4 2014	320,181	$9,087	$31.09	$25.10 - $39.44
Q3 2014	326,092	$10,781	$39.17	$33.06 - $44.93
Q2 2014	342,703	$14,282	$40.35	$35.07 - $46.23
Q1 2014	337,224	$15,363	$40.76	$34.77 - $48.27
Q4 2013	332,797	$14,644	$44.80	$41.57 - $48.50
Q3 2013	343,064	$15,008	$39.17	$33.88 - $44.43
Q2 2013	342,588	$11,588	$32.63	$29.21 - $36.97