MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72 Value ($000) $0 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 72 Value ($000) $0 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 143 Value ($000) $3 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 143 Value ($000) $3 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 143 Value ($000) $3 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 143 Value ($000) $3 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 233 Value ($000) $8 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 233 Value ($000) $6 Avg Close $36.89 Range $28.76 - $44.39
Q2 2018
Shares 290 Value ($000) $14 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 401 Value ($000) $12 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 401 Value ($000) $12 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 111 Value ($000) $3 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 111 Value ($000) $2 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 111 Value ($000) $2 Avg Close $25.34 Range $21.00 - $29.40
Q1 2016
Shares 123 Value ($000) $2 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 171 Value ($000) $3 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 84 Value ($000) $1 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 14,723 Value ($000) $398 Avg Close $28.81 Range $25.47 - $32.21
Q3 2014
Shares 33,066 Value ($000) $1,092 Avg Close $39.17 Range $33.06 - $44.93