MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,962 Value ($000) $0 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 4,962 Value ($000) $0 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 4,962 Value ($000) $0 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 4,962 Value ($000) $0 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 4,962 Value ($000) $0 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 5,960 Value ($000) $0 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 5,960 Value ($000) $0 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 5,960 Value ($000) $0 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 5,960 Value ($000) $0 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 5,960 Value ($000) $168 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 5,960 Value ($000) $184 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 5,960 Value ($000) $233 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 6,147 Value ($000) $257 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 6,147 Value ($000) $194 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 6,147 Value ($000) $193 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 6,147 Value ($000) $175 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 6,147 Value ($000) $102 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 6,147 Value ($000) $61 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 6,147 Value ($000) $67 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 6,147 Value ($000) $73 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 6,147 Value ($000) $134 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 6,147 Value ($000) $153 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 6,147 Value ($000) $166 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 6,147 Value ($000) $224 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 6,147 Value ($000) $194 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 6,147 Value ($000) $258 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 6,147 Value ($000) $297 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 6,147 Value ($000) $236 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 6,147 Value ($000) $198 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 6,147 Value ($000) $172 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 6,147 Value ($000) $155 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 6,147 Value ($000) $153 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 6,147 Value ($000) $177 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 6,147 Value ($000) $132 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 6,147 Value ($000) $133 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 6,147 Value ($000) $169 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 6,147 Value ($000) $158 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 6,147 Value ($000) $159 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 6,147 Value ($000) $167 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 98,175 Value ($000) $2,800 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 143,382 Value ($000) $4,068 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 143,682 Value ($000) $4,750 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 143,682 Value ($000) $5,987 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 183,682 Value ($000) $8,367 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 183,682 Value ($000) $8,084 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 183,682 Value ($000) $8,036 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 183,682 Value ($000) $6,214 Avg Close $32.63 Range $29.21 - $36.97