MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $2 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 50 Value ($000) $1 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 50 Value ($000) $2 Avg Close $35.07 Range $29.95 - $41.25

Q1 2021

Shares 56,441 Value ($000) $1,606 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 51,463 Value ($000) $855 Avg Close $14.28 Range $9.85 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$2	$31.90	$28.20 - $35.94
Q3 2022	50	$1	$32.78	$27.72 - $37.31
Q2 2022	50	$2	$35.07	$29.95 - $41.25
Q1 2021	56,441	$1,606	$22.59	$16.39 - $29.78
Q4 2020	51,463	$855	$14.28	$9.85 - $19.00