MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $27 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 1,321 Value ($000) $25 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 1,321 Value ($000) $20 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 1,321 Value ($000) $22 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 16,313 Value ($000) $321 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 21,892 Value ($000) $407 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 39,034 Value ($000) $970 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 41,351 Value ($000) $1,155 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 42,205 Value ($000) $1,272 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 41,854 Value ($000) $1,145 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 40,346 Value ($000) $1,082 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 37,694 Value ($000) $1,084 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 38,356 Value ($000) $1,237 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 38,007 Value ($000) $1,071 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 37,953 Value ($000) $1,174 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 38,360 Value ($000) $1,498 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 39,132 Value ($000) $1,637 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 38,481 Value ($000) $1,212 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 33,963 Value ($000) $1,069 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 44,492 Value ($000) $1,266 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 46,474 Value ($000) $773 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 47,214 Value ($000) $469 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 45,339 Value ($000) $491 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 42,857 Value ($000) $507 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 42,255 Value ($000) $919 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 40,422 Value ($000) $1,005 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 38,576 Value ($000) $1,041 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 38,968 Value ($000) $1,417 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 35,141 Value ($000) $1,106 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 35,155 Value ($000) $1,469 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 31,197 Value ($000) $1,514 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 28,548 Value ($000) $1,041 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 27,959 Value ($000) $900 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 28,789 Value ($000) $807 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 27,810 Value ($000) $701 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 25,519 Value ($000) $636 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 25,490 Value ($000) $733 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 13,412 Value ($000) $287 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 2,512 Value ($000) $54 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 2,512 Value ($000) $69 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 2,741 Value ($000) $73 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 2,741 Value ($000) $70 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 2,741 Value ($000) $75 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 2,741 Value ($000) $82 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 2,741 Value ($000) $78 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 2,741 Value ($000) $92 Avg Close $39.17 Range $33.06 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$27	$19.50	$17.24 - $22.25
Q3 2025	1,321	$25	$17.34	$14.78 - $20.33
Q2 2025	1,321	$20	$15.28	$12.85 - $17.60
Q1 2025	1,321	$22	$18.96	$16.55 - $20.64
Q4 2024	16,313	$321	$19.60	$18.12 - $22.20
Q3 2024	21,892	$407	$22.99	$17.86 - $26.59
Q2 2024	39,034	$970	$26.15	$24.27 - $28.26
Q1 2024	41,351	$1,155	$28.03	$24.12 - $30.44
Q4 2023	42,205	$1,272	$28.66	$25.47 - $31.44
Q3 2023	41,854	$1,145	$27.21	$23.94 - $29.04
Q2 2023	40,346	$1,082	$26.16	$24.25 - $29.13
Q1 2023	37,694	$1,084	$33.89	$27.11 - $37.28
Q4 2022	38,356	$1,237	$31.90	$28.20 - $35.94
Q3 2022	38,007	$1,071	$32.78	$27.72 - $37.31
Q2 2022	37,953	$1,174	$35.07	$29.95 - $41.25
Q1 2022	38,360	$1,498	$37.94	$33.24 - $43.95
Q4 2021	39,132	$1,637	$37.79	$31.16 - $48.66
Q3 2021	38,481	$1,212	$31.96	$27.83 - $38.15
Q2 2021	33,963	$1,069	$30.46	$27.13 - $33.00
Q1 2021	44,492	$1,266	$22.59	$16.39 - $29.78
Q4 2020	46,474	$773	$14.28	$9.85 - $19.00
Q3 2020	47,214	$469	$10.70	$9.39 - $13.17
Q2 2020	45,339	$491	$10.79	$8.62 - $15.07
Q1 2020	42,857	$507	$15.79	$8.12 - $21.90
Q4 2019	42,255	$919	$23.39	$18.05 - $28.78
Q3 2019	40,422	$1,005	$24.81	$18.78 - $27.56
Q2 2019	38,576	$1,041	$31.44	$24.48 - $37.01
Q1 2019	38,968	$1,417	$33.52	$30.80 - $40.21
Q4 2018	35,141	$1,106	$36.89	$28.76 - $44.39
Q3 2018	35,155	$1,469	$46.88	$39.50 - $52.10
Q2 2018	31,197	$1,514	$43.17	$36.05 - $53.73
Q1 2018	28,548	$1,041	$31.92	$28.15 - $42.25
Q4 2017	27,959	$900	$28.98	$26.09 - $33.70
Q3 2017	28,789	$807	$25.39	$21.50 - $29.95
Q2 2017	27,810	$701	$23.08	$20.50 - $25.30
Q1 2017	25,519	$636	$25.34	$21.00 - $29.40
Q4 2016	25,490	$733	$25.77	$20.60 - $31.95
Q3 2016	13,412	$287	$22.40	$20.23 - $24.66
Q2 2016	2,512	$54	$24.51	$19.14 - $29.30
Q1 2016	2,512	$69	$26.77	$21.62 - $30.98
Q4 2015	2,741	$73	$26.07	$21.25 - $27.98
Q3 2015	2,741	$70	$26.00	$21.18 - $29.27
Q2 2015	2,741	$75	$28.81	$25.47 - $32.21
Q1 2015	2,741	$82	$25.09	$22.66 - $31.71
Q4 2014	2,741	$78	$31.09	$25.10 - $39.44
Q3 2014	2,741	$92	$39.17	$33.06 - $44.93