MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,500 Value ($000) $5,062 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 245,500 Value ($000) $4,657 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 245,700 Value ($000) $3,747 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 226,900 Value ($000) $3,794 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 226,900 Value ($000) $4,465 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 226,900 Value ($000) $4,220 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 217,900 Value ($000) $5,417 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 217,900 Value ($000) $6,086 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 217,900 Value ($000) $6,570 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 217,900 Value ($000) $5,960 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 217,900 Value ($000) $5,846 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 215,400 Value ($000) $6,197 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 211,500 Value ($000) $6,821 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 210,200 Value ($000) $5,923 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 210,200 Value ($000) $6,501 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 210,900 Value ($000) $8,236 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 216,700 Value ($000) $9,065 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 259,300 Value ($000) $8,165 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 268,200 Value ($000) $8,440 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 286,800 Value ($000) $8,159 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 303,100 Value ($000) $5,038 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 293,700 Value ($000) $2,919 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 215,400 Value ($000) $2,335 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 110,100 Value ($000) $1,301 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 94,600 Value ($000) $2,057 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 92,100 Value ($000) $2,290 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 76,750 Value ($000) $2,072 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 75,150 Value ($000) $2,734 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 75,150 Value ($000) $2,376 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 75,150 Value ($000) $3,149 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 82,650 Value ($000) $3,992 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 86,901 Value ($000) $3,337 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 86,901 Value ($000) $2,798 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 86,901 Value ($000) $2,433 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 88,901 Value ($000) $2,245 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 83,400 Value ($000) $2,081 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 83,400 Value ($000) $2,398 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 83,400 Value ($000) $1,791 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 83,400 Value ($000) $1,808 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 83,400 Value ($000) $2,296 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 83,400 Value ($000) $2,144 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 83,400 Value ($000) $2,154 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 83,800 Value ($000) $2,276 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 85,900 Value ($000) $2,450 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 85,900 Value ($000) $2,437 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 85,900 Value ($000) $2,840 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 85,900 Value ($000) $3,579 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 86,900 Value ($000) $3,958 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 87,200 Value ($000) $3,838 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 87,400 Value ($000) $3,824 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 87,400 Value ($000) $2,957 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,500	$5,062	$19.50	$17.24 - $22.25
Q3 2025	245,500	$4,657	$17.34	$14.78 - $20.33
Q2 2025	245,700	$3,747	$15.28	$12.85 - $17.60
Q1 2025	226,900	$3,794	$18.96	$16.55 - $20.64
Q4 2024	226,900	$4,465	$19.60	$18.12 - $22.20
Q3 2024	226,900	$4,220	$22.99	$17.86 - $26.59
Q2 2024	217,900	$5,417	$26.15	$24.27 - $28.26
Q1 2024	217,900	$6,086	$28.03	$24.12 - $30.44
Q4 2023	217,900	$6,570	$28.66	$25.47 - $31.44
Q3 2023	217,900	$5,960	$27.21	$23.94 - $29.04
Q2 2023	217,900	$5,846	$26.16	$24.25 - $29.13
Q1 2023	215,400	$6,197	$33.89	$27.11 - $37.28
Q4 2022	211,500	$6,821	$31.90	$28.20 - $35.94
Q3 2022	210,200	$5,923	$32.78	$27.72 - $37.31
Q2 2022	210,200	$6,501	$35.07	$29.95 - $41.25
Q1 2022	210,900	$8,236	$37.94	$33.24 - $43.95
Q4 2021	216,700	$9,065	$37.79	$31.16 - $48.66
Q3 2021	259,300	$8,165	$31.96	$27.83 - $38.15
Q2 2021	268,200	$8,440	$30.46	$27.13 - $33.00
Q1 2021	286,800	$8,159	$22.59	$16.39 - $29.78
Q4 2020	303,100	$5,038	$14.28	$9.85 - $19.00
Q3 2020	293,700	$2,919	$10.70	$9.39 - $13.17
Q2 2020	215,400	$2,335	$10.79	$8.62 - $15.07
Q1 2020	110,100	$1,301	$15.79	$8.12 - $21.90
Q4 2019	94,600	$2,057	$23.39	$18.05 - $28.78
Q3 2019	92,100	$2,290	$24.81	$18.78 - $27.56
Q2 2019	76,750	$2,072	$31.44	$24.48 - $37.01
Q1 2019	75,150	$2,734	$33.52	$30.80 - $40.21
Q4 2018	75,150	$2,376	$36.89	$28.76 - $44.39
Q3 2018	75,150	$3,149	$46.88	$39.50 - $52.10
Q2 2018	82,650	$3,992	$43.17	$36.05 - $53.73
Q1 2018	86,901	$3,337	$31.92	$28.15 - $42.25
Q4 2017	86,901	$2,798	$28.98	$26.09 - $33.70
Q3 2017	86,901	$2,433	$25.39	$21.50 - $29.95
Q2 2017	88,901	$2,245	$23.08	$20.50 - $25.30
Q1 2017	83,400	$2,081	$25.34	$21.00 - $29.40
Q4 2016	83,400	$2,398	$25.77	$20.60 - $31.95
Q3 2016	83,400	$1,791	$22.40	$20.23 - $24.66
Q2 2016	83,400	$1,808	$24.51	$19.14 - $29.30
Q1 2016	83,400	$2,296	$26.77	$21.62 - $30.98
Q4 2015	83,400	$2,144	$26.07	$21.25 - $27.98
Q3 2015	83,400	$2,154	$26.00	$21.18 - $29.27
Q2 2015	83,800	$2,276	$28.81	$25.47 - $32.21
Q1 2015	85,900	$2,450	$25.09	$22.66 - $31.71
Q4 2014	85,900	$2,437	$31.09	$25.10 - $39.44
Q3 2014	85,900	$2,840	$39.17	$33.06 - $44.93
Q2 2014	85,900	$3,579	$40.35	$35.07 - $46.23
Q1 2014	86,900	$3,958	$40.76	$34.77 - $48.27
Q4 2013	87,200	$3,838	$44.80	$41.57 - $48.50
Q3 2013	87,400	$3,824	$39.17	$33.88 - $44.43
Q2 2013	87,400	$2,957	$32.63	$29.21 - $36.97