MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 581 Value ($000) $11 Avg Close $17.34 Range $14.78 - $20.33
Q3 2024
Shares 654 Value ($000) $12 Avg Close $22.99 Range $17.86 - $26.59
Q3 2022
Shares 12 Value ($000) $0 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 17 Value ($000) $1 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 17 Value ($000) $1 Avg Close $37.94 Range $33.24 - $43.95
Q3 2021
Shares 17 Value ($000) $1 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 17 Value ($000) $1 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 17 Value ($000) $0 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 27 Value ($000) $0 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 17 Value ($000) $0 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 12 Value ($000) $0 Avg Close $10.79 Range $8.62 - $15.07
Q1 2017
Shares 84 Value ($000) $2 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 84 Value ($000) $2 Avg Close $25.77 Range $20.60 - $31.95
Q2 2016
Shares 2,673 Value ($000) $58 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 16,618 Value ($000) $457 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 16,618 Value ($000) $427 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 18,415 Value ($000) $476 Avg Close $26.00 Range $21.18 - $29.27