MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,029 Value ($000) $331 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 16,029 Value ($000) $304 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 16,029 Value ($000) $244 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 53,129 Value ($000) $888 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 75,129 Value ($000) $1,479 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 75,129 Value ($000) $1,397 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 61,329 Value ($000) $1,525 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 44,525 Value ($000) $1,244 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 24,333 Value ($000) $734 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 24,271 Value ($000) $664 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 15,938 Value ($000) $428 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 18,789 Value ($000) $541 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 12,831 Value ($000) $414 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 12,838 Value ($000) $362 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 12,810 Value ($000) $396 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 12,841 Value ($000) $501 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 12,841 Value ($000) $537 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 12,797 Value ($000) $403 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 15,330 Value ($000) $482 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 15,200 Value ($000) $432 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 15,200 Value ($000) $253 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 15,200 Value ($000) $151 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 15,200 Value ($000) $165 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 15,200 Value ($000) $180 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 15,200 Value ($000) $330 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 15,200 Value ($000) $378 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 15,200 Value ($000) $410 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 26,813 Value ($000) $975 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 26,813 Value ($000) $848 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 28,458 Value ($000) $1,192 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 30,137 Value ($000) $1,456 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 38,858 Value ($000) $1,492 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 42,947 Value ($000) $1,383 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 28,950 Value ($000) $811 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 30,869 Value ($000) $779 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 30,870 Value ($000) $770 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 30,869 Value ($000) $887 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 15,800 Value ($000) $339 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 15,800 Value ($000) $343 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 15,800 Value ($000) $435 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 15,800 Value ($000) $406 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 14,600 Value ($000) $377 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 42,124 Value ($000) $1,144 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 36,700 Value ($000) $1,047 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 36,700 Value ($000) $1,041 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 36,700 Value ($000) $1,213 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 44,100 Value ($000) $1,838 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 42,100 Value ($000) $1,918 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 42,100 Value ($000) $1,853 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 41,900 Value ($000) $1,833 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 41,900 Value ($000) $1,417 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,029	$331	$19.50	$17.24 - $22.25
Q3 2025	16,029	$304	$17.34	$14.78 - $20.33
Q2 2025	16,029	$244	$15.28	$12.85 - $17.60
Q1 2025	53,129	$888	$18.96	$16.55 - $20.64
Q4 2024	75,129	$1,479	$19.60	$18.12 - $22.20
Q3 2024	75,129	$1,397	$22.99	$17.86 - $26.59
Q2 2024	61,329	$1,525	$26.15	$24.27 - $28.26
Q1 2024	44,525	$1,244	$28.03	$24.12 - $30.44
Q4 2023	24,333	$734	$28.66	$25.47 - $31.44
Q3 2023	24,271	$664	$27.21	$23.94 - $29.04
Q2 2023	15,938	$428	$26.16	$24.25 - $29.13
Q1 2023	18,789	$541	$33.89	$27.11 - $37.28
Q4 2022	12,831	$414	$31.90	$28.20 - $35.94
Q3 2022	12,838	$362	$32.78	$27.72 - $37.31
Q2 2022	12,810	$396	$35.07	$29.95 - $41.25
Q1 2022	12,841	$501	$37.94	$33.24 - $43.95
Q4 2021	12,841	$537	$37.79	$31.16 - $48.66
Q3 2021	12,797	$403	$31.96	$27.83 - $38.15
Q2 2021	15,330	$482	$30.46	$27.13 - $33.00
Q1 2021	15,200	$432	$22.59	$16.39 - $29.78
Q4 2020	15,200	$253	$14.28	$9.85 - $19.00
Q3 2020	15,200	$151	$10.70	$9.39 - $13.17
Q2 2020	15,200	$165	$10.79	$8.62 - $15.07
Q1 2020	15,200	$180	$15.79	$8.12 - $21.90
Q4 2019	15,200	$330	$23.39	$18.05 - $28.78
Q3 2019	15,200	$378	$24.81	$18.78 - $27.56
Q2 2019	15,200	$410	$31.44	$24.48 - $37.01
Q1 2019	26,813	$975	$33.52	$30.80 - $40.21
Q4 2018	26,813	$848	$36.89	$28.76 - $44.39
Q3 2018	28,458	$1,192	$46.88	$39.50 - $52.10
Q2 2018	30,137	$1,456	$43.17	$36.05 - $53.73
Q1 2018	38,858	$1,492	$31.92	$28.15 - $42.25
Q4 2017	42,947	$1,383	$28.98	$26.09 - $33.70
Q3 2017	28,950	$811	$25.39	$21.50 - $29.95
Q2 2017	30,869	$779	$23.08	$20.50 - $25.30
Q1 2017	30,870	$770	$25.34	$21.00 - $29.40
Q4 2016	30,869	$887	$25.77	$20.60 - $31.95
Q3 2016	15,800	$339	$22.40	$20.23 - $24.66
Q2 2016	15,800	$343	$24.51	$19.14 - $29.30
Q1 2016	15,800	$435	$26.77	$21.62 - $30.98
Q4 2015	15,800	$406	$26.07	$21.25 - $27.98
Q3 2015	14,600	$377	$26.00	$21.18 - $29.27
Q2 2015	42,124	$1,144	$28.81	$25.47 - $32.21
Q1 2015	36,700	$1,047	$25.09	$22.66 - $31.71
Q4 2014	36,700	$1,041	$31.09	$25.10 - $39.44
Q3 2014	36,700	$1,213	$39.17	$33.06 - $44.93
Q2 2014	44,100	$1,838	$40.35	$35.07 - $46.23
Q1 2014	42,100	$1,918	$40.76	$34.77 - $48.27
Q4 2013	42,100	$1,853	$44.80	$41.57 - $48.50
Q3 2013	41,900	$1,833	$39.17	$33.88 - $44.43
Q2 2013	41,900	$1,417	$32.63	$29.21 - $36.97