MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,647 Value ($000) $12,736 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 612,921 Value ($000) $11,627 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 636,862 Value ($000) $9,712 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 556,753 Value ($000) $9,309 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 549,455 Value ($000) $10,813 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 460,677 Value ($000) $8,569 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 483,374 Value ($000) $12,017 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 497,548 Value ($000) $13,897 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 489,636 Value ($000) $14,763 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 534,566 Value ($000) $14,620 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 548,468 Value ($000) $14,715 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 510,948 Value ($000) $14,700 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 522,073 Value ($000) $16,836 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 532,278 Value ($000) $15,000 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 612,754 Value ($000) $18,950 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 686,425 Value ($000) $26,808 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 684,136 Value ($000) $28,621 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 424,933 Value ($000) $13,382 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 453,212 Value ($000) $14,262 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 595,572 Value ($000) $16,946 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 681,780 Value ($000) $11,331 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 623,274 Value ($000) $6,196 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 634,984 Value ($000) $6,884 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 526,651 Value ($000) $6,225 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 421,467 Value ($000) $9,163 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 350,046 Value ($000) $8,703 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 200,772 Value ($000) $5,422 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 232,442 Value ($000) $8,457 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 205,087 Value ($000) $6,485 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 217,497 Value ($000) $9,114 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 210,773 Value ($000) $10,179 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 267,464 Value ($000) $10,276 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 272,083 Value ($000) $8,761 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 297,552 Value ($000) $8,334 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 326,376 Value ($000) $8,241 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 346,375 Value ($000) $8,641 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 350,449 Value ($000) $10,077 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 376,803 Value ($000) $8,094 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 393,013 Value ($000) $8,521 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 417,846 Value ($000) $11,502 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 275,225 Value ($000) $7,077 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 164,789 Value ($000) $4,258 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 98,248 Value ($000) $2,668 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 94,477 Value ($000) $2,694 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 92,343 Value ($000) $2,620 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 97,515 Value ($000) $3,225 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 128,293 Value ($000) $5,346 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 124,095 Value ($000) $5,652 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 96,913 Value ($000) $4,265 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 94,538 Value ($000) $4,135 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 68,026 Value ($000) $2,301 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,647	$12,736	$19.50	$17.24 - $22.25
Q3 2025	612,921	$11,627	$17.34	$14.78 - $20.33
Q2 2025	636,862	$9,712	$15.28	$12.85 - $17.60
Q1 2025	556,753	$9,309	$18.96	$16.55 - $20.64
Q4 2024	549,455	$10,813	$19.60	$18.12 - $22.20
Q3 2024	460,677	$8,569	$22.99	$17.86 - $26.59
Q2 2024	483,374	$12,017	$26.15	$24.27 - $28.26
Q1 2024	497,548	$13,897	$28.03	$24.12 - $30.44
Q4 2023	489,636	$14,763	$28.66	$25.47 - $31.44
Q3 2023	534,566	$14,620	$27.21	$23.94 - $29.04
Q2 2023	548,468	$14,715	$26.16	$24.25 - $29.13
Q1 2023	510,948	$14,700	$33.89	$27.11 - $37.28
Q4 2022	522,073	$16,836	$31.90	$28.20 - $35.94
Q3 2022	532,278	$15,000	$32.78	$27.72 - $37.31
Q2 2022	612,754	$18,950	$35.07	$29.95 - $41.25
Q1 2022	686,425	$26,808	$37.94	$33.24 - $43.95
Q4 2021	684,136	$28,621	$37.79	$31.16 - $48.66
Q3 2021	424,933	$13,382	$31.96	$27.83 - $38.15
Q2 2021	453,212	$14,262	$30.46	$27.13 - $33.00
Q1 2021	595,572	$16,946	$22.59	$16.39 - $29.78
Q4 2020	681,780	$11,331	$14.28	$9.85 - $19.00
Q3 2020	623,274	$6,196	$10.70	$9.39 - $13.17
Q2 2020	634,984	$6,884	$10.79	$8.62 - $15.07
Q1 2020	526,651	$6,225	$15.79	$8.12 - $21.90
Q4 2019	421,467	$9,163	$23.39	$18.05 - $28.78
Q3 2019	350,046	$8,703	$24.81	$18.78 - $27.56
Q2 2019	200,772	$5,422	$31.44	$24.48 - $37.01
Q1 2019	232,442	$8,457	$33.52	$30.80 - $40.21
Q4 2018	205,087	$6,485	$36.89	$28.76 - $44.39
Q3 2018	217,497	$9,114	$46.88	$39.50 - $52.10
Q2 2018	210,773	$10,179	$43.17	$36.05 - $53.73
Q1 2018	267,464	$10,276	$31.92	$28.15 - $42.25
Q4 2017	272,083	$8,761	$28.98	$26.09 - $33.70
Q3 2017	297,552	$8,334	$25.39	$21.50 - $29.95
Q2 2017	326,376	$8,241	$23.08	$20.50 - $25.30
Q1 2017	346,375	$8,641	$25.34	$21.00 - $29.40
Q4 2016	350,449	$10,077	$25.77	$20.60 - $31.95
Q3 2016	376,803	$8,094	$22.40	$20.23 - $24.66
Q2 2016	393,013	$8,521	$24.51	$19.14 - $29.30
Q1 2016	417,846	$11,502	$26.77	$21.62 - $30.98
Q4 2015	275,225	$7,077	$26.07	$21.25 - $27.98
Q3 2015	164,789	$4,258	$26.00	$21.18 - $29.27
Q2 2015	98,248	$2,668	$28.81	$25.47 - $32.21
Q1 2015	94,477	$2,694	$25.09	$22.66 - $31.71
Q4 2014	92,343	$2,620	$31.09	$25.10 - $39.44
Q3 2014	97,515	$3,225	$39.17	$33.06 - $44.93
Q2 2014	128,293	$5,346	$40.35	$35.07 - $46.23
Q1 2014	124,095	$5,652	$40.76	$34.77 - $48.27
Q4 2013	96,913	$4,265	$44.80	$41.57 - $48.50
Q3 2013	94,538	$4,135	$39.17	$33.88 - $44.43
Q2 2013	68,026	$2,301	$32.63	$29.21 - $36.97