MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,695 Value ($000) $1,107 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 59,013 Value ($000) $1,119 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 59,013 Value ($000) $900 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 31,582 Value ($000) $528 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 31,582 Value ($000) $622 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 31,582 Value ($000) $587 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 31,582 Value ($000) $785 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 31,582 Value ($000) $882 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 31,582 Value ($000) $952 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 31,582 Value ($000) $864 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 31,582 Value ($000) $847 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 31,644 Value ($000) $910 Avg Close $33.89 Range $27.11 - $37.28

Q3 2016

Shares 32,980 Value ($000) $708 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 32,980 Value ($000) $751 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 164,198 Value ($000) $4,555 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 164,198 Value ($000) $4,222 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 164,198 Value ($000) $4,241 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 179,898 Value ($000) $4,886 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 179,898 Value ($000) $5,131 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 179,898 Value ($000) $5,104 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 167,498 Value ($000) $5,537 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 167,498 Value ($000) $6,980 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 143,198 Value ($000) $6,523 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 158,673 Value ($000) $6,983 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 157,198 Value ($000) $6,877 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 157,198 Value ($000) $5,318 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,695	$1,107	$19.50	$17.24 - $22.25
Q3 2025	59,013	$1,119	$17.34	$14.78 - $20.33
Q2 2025	59,013	$900	$15.28	$12.85 - $17.60
Q1 2025	31,582	$528	$18.96	$16.55 - $20.64
Q4 2024	31,582	$622	$19.60	$18.12 - $22.20
Q3 2024	31,582	$587	$22.99	$17.86 - $26.59
Q2 2024	31,582	$785	$26.15	$24.27 - $28.26
Q1 2024	31,582	$882	$28.03	$24.12 - $30.44
Q4 2023	31,582	$952	$28.66	$25.47 - $31.44
Q3 2023	31,582	$864	$27.21	$23.94 - $29.04
Q2 2023	31,582	$847	$26.16	$24.25 - $29.13
Q1 2023	31,644	$910	$33.89	$27.11 - $37.28
Q3 2016	32,980	$708	$22.40	$20.23 - $24.66
Q2 2016	32,980	$751	$24.51	$19.14 - $29.30
Q1 2016	164,198	$4,555	$26.77	$21.62 - $30.98
Q4 2015	164,198	$4,222	$26.07	$21.25 - $27.98
Q3 2015	164,198	$4,241	$26.00	$21.18 - $29.27
Q2 2015	179,898	$4,886	$28.81	$25.47 - $32.21
Q1 2015	179,898	$5,131	$25.09	$22.66 - $31.71
Q4 2014	179,898	$5,104	$31.09	$25.10 - $39.44
Q3 2014	167,498	$5,537	$39.17	$33.06 - $44.93
Q2 2014	167,498	$6,980	$40.35	$35.07 - $46.23
Q1 2014	143,198	$6,523	$40.76	$34.77 - $48.27
Q4 2013	158,673	$6,983	$44.80	$41.57 - $48.50
Q3 2013	157,198	$6,877	$39.17	$33.88 - $44.43
Q2 2013	157,198	$5,318	$32.63	$29.21 - $36.97