MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,563 Value ($000) $649 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 23,002 Value ($000) $591 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 22,012 Value ($000) $568 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 19,227 Value ($000) $522 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 18,649 Value ($000) $531 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 7,302 Value ($000) $207 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 18,945 Value ($000) $626 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 8,735 Value ($000) $364 Avg Close $40.35 Range $35.07 - $46.23