MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,089 Value ($000) $229 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 15,669 Value ($000) $294 Avg Close $17.34 Range $14.78 - $20.33

Q3 2021

Shares 19,069 Value ($000) $610 Avg Close $31.96 Range $27.83 - $38.15

Q4 2018

Shares 31,883 Value ($000) $1,008 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 31,303 Value ($000) $1,311 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 85,965 Value ($000) $4,152 Avg Close $43.17 Range $36.05 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,089	$229	$19.50	$17.24 - $22.25
Q3 2025	15,669	$294	$17.34	$14.78 - $20.33
Q3 2021	19,069	$610	$31.96	$27.83 - $38.15
Q4 2018	31,883	$1,008	$36.89	$28.76 - $44.39
Q3 2018	31,303	$1,311	$46.88	$39.50 - $52.10
Q2 2018	85,965	$4,152	$43.17	$36.05 - $53.73