MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,804 Value ($000) $5,213 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 257,920 Value ($000) $4,893 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 262,467 Value ($000) $4,003 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 285,535 Value ($000) $4,774 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 307,790 Value ($000) $6,057 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 112,325 Value ($000) $2,089 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 108,163 Value ($000) $2,689 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 84,046 Value ($000) $2,347 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 85,018 Value ($000) $2,563 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 37,118 Value ($000) $1,015 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 33,308 Value ($000) $894 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 36,392 Value ($000) $1,047 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 66,372 Value ($000) $2,140 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 203,945 Value ($000) $5,747 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 233,494 Value ($000) $7,222 Avg Close $35.07 Range $29.95 - $41.25

Q4 2020

Shares 12,061 Value ($000) $200 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 11,916 Value ($000) $118 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 17,113 Value ($000) $186 Avg Close $10.79 Range $8.62 - $15.07

Q3 2018

Shares 6,500 Value ($000) $272 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 9,431 Value ($000) $456 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 9,431 Value ($000) $362 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 9,431 Value ($000) $304 Avg Close $28.98 Range $26.09 - $33.70

Q2 2014

Shares 13,079 Value ($000) $545 Avg Close $40.35 Range $35.07 - $46.23

Q3 2013

Shares 9,200 Value ($000) $403 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 18,600 Value ($000) $629 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,804	$5,213	$19.50	$17.24 - $22.25
Q3 2025	257,920	$4,893	$17.34	$14.78 - $20.33
Q2 2025	262,467	$4,003	$15.28	$12.85 - $17.60
Q1 2025	285,535	$4,774	$18.96	$16.55 - $20.64
Q4 2024	307,790	$6,057	$19.60	$18.12 - $22.20
Q3 2024	112,325	$2,089	$22.99	$17.86 - $26.59
Q2 2024	108,163	$2,689	$26.15	$24.27 - $28.26
Q1 2024	84,046	$2,347	$28.03	$24.12 - $30.44
Q4 2023	85,018	$2,563	$28.66	$25.47 - $31.44
Q3 2023	37,118	$1,015	$27.21	$23.94 - $29.04
Q2 2023	33,308	$894	$26.16	$24.25 - $29.13
Q1 2023	36,392	$1,047	$33.89	$27.11 - $37.28
Q4 2022	66,372	$2,140	$31.90	$28.20 - $35.94
Q3 2022	203,945	$5,747	$32.78	$27.72 - $37.31
Q2 2022	233,494	$7,222	$35.07	$29.95 - $41.25
Q4 2020	12,061	$200	$14.28	$9.85 - $19.00
Q3 2020	11,916	$118	$10.70	$9.39 - $13.17
Q2 2020	17,113	$186	$10.79	$8.62 - $15.07
Q3 2018	6,500	$272	$46.88	$39.50 - $52.10
Q2 2018	9,431	$456	$43.17	$36.05 - $53.73
Q1 2018	9,431	$362	$31.92	$28.15 - $42.25
Q4 2017	9,431	$304	$28.98	$26.09 - $33.70
Q2 2014	13,079	$545	$40.35	$35.07 - $46.23
Q3 2013	9,200	$403	$39.17	$33.88 - $44.43
Q2 2013	18,600	$629	$32.63	$29.21 - $36.97